Western Asset Inflation-Linked Opportunities & Income Fund (WIW)

7.9700
+0.0200 (0.25%)
NYSE · Last Trade: Nov 1st, 12:27 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Western Asset Inflation-Linked Opportunities & Income Fund (WIW)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20267.978.017.957.97301,9137.97
10/29/20267.948.017.937.95313,2857.95
10/28/20267.927.957.897.95276,7097.95
10/27/20267.947.947.897.92342,4147.92
10/26/20267.937.947.917.94227,9407.94
10/23/20267.947.957.917.93240,4727.93
10/22/20267.958.017.958.01294,4257.95
10/21/20267.947.967.947.94283,6417.88
10/20/20267.927.967.917.93245,8807.87
10/19/20267.937.967.897.89245,6787.83
10/16/20267.967.977.907.96276,3927.90
10/15/20267.887.977.877.97438,8507.91
10/14/20267.857.877.837.87263,1997.81
10/13/20267.907.907.867.88193,7057.82
10/12/20267.887.907.857.88512,2737.82
10/09/20267.907.937.877.87494,4697.81
10/08/20267.927.927.857.90357,2937.84
10/07/20267.917.957.867.91355,1387.85
10/06/20267.957.957.877.93322,3467.87
10/05/20267.967.967.897.91237,3637.85
10/02/20267.988.007.927.99466,8637.93
10/01/20267.887.997.867.97440,8677.91
9/30/20267.957.957.877.87249,2547.81
9/29/20267.907.927.867.92301,9897.86
9/28/20267.887.947.847.91562,5117.85
9/25/20267.947.947.897.92342,5077.86
9/24/20267.967.967.907.92387,7427.86
9/23/20268.038.047.967.96427,8367.90
9/22/20268.108.138.068.09401,4147.96
9/21/20268.138.138.068.10564,7357.97
9/18/20268.168.168.108.13523,2198.00
9/17/20268.248.268.138.17611,6808.04
9/16/20268.248.298.178.22411,6408.09
9/15/20268.238.288.148.14710,9998.01
9/14/20268.248.258.188.20253,7228.07
9/11/20268.278.278.228.22250,1438.09
9/10/20268.268.288.238.24402,0388.11
9/09/20268.288.298.268.26166,7438.13
9/08/20268.268.308.268.26260,0568.13
9/04/20268.308.308.268.28222,2208.15
9/03/20268.308.308.268.28255,8128.15
9/02/20268.328.328.268.28217,3668.15
9/01/20268.308.328.288.29177,4838.16
8/31/20268.308.318.288.30364,1598.17
8/28/20268.358.368.298.32255,1438.19
8/27/20268.368.368.348.3566,8198.22
8/26/20268.368.368.338.36126,4728.23
8/25/20268.368.368.348.36175,6838.23
8/24/20268.338.338.318.33132,8348.20
8/21/20268.398.398.358.35179,8888.16
8/20/20268.388.388.358.35146,7108.16
8/19/20268.368.408.368.38290,7288.19
8/18/20268.368.368.338.35214,3548.16
8/17/20268.388.388.348.37343,3798.18
8/14/20268.408.408.368.37114,2778.18
8/13/20268.398.418.358.38307,6228.19
8/12/20268.388.398.358.37256,5098.18
8/11/20268.388.398.348.38313,5718.19
8/10/20268.398.398.338.34551,7588.15
8/07/20268.368.408.328.38286,5748.19
8/06/20268.338.368.308.36428,7068.17
8/05/20268.318.328.298.31310,3398.12
8/04/20268.288.348.288.30244,1288.11
8/03/20268.278.328.278.29490,1078.10