Vivmark Residential Common Shares of Beneficial Interest (VMRK)

65.35
+0.39 (0.60%)
NYSE· Last Trade: Sep 5th, 12:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivmark Residential Common Shares of Beneficial Interest (VMRK)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/202664.8265.9064.6965.356,495,76765.35
9/03/202665.6365.7264.4564.963,641,55764.96
9/02/202665.5865.6264.2564.914,378,72664.91
9/01/202665.0065.7064.9565.285,556,49365.28
8/31/202665.2865.5464.6465.146,335,92365.14
8/28/202665.8966.1065.0865.544,749,53265.54
8/27/202666.3267.2665.4865.504,312,26065.50
8/26/202667.6367.7766.8266.834,954,12766.83
8/25/202668.0268.3267.3367.625,788,45467.62
8/24/202667.3668.6267.3668.146,268,08068.14
8/21/202665.2866.9165.2866.797,163,09466.79
8/20/202665.3366.0064.7265.144,329,59965.14
8/19/202664.2764.9963.6864.356,131,90564.35
8/18/202664.1665.0563.6964.036,385,29864.03