Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

100.98
+0.37 (0.37%)
NYSE · Last Trade: May 3rd, 7:12 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/2026100.98101.06100.93100.98200100.98
4/30/2026101.22101.26101.20101.26869101.26
4/29/2026101.14101.14101.05101.05100101.05
4/28/2026101.47101.47101.47101.470101.47
4/27/2026101.58101.58101.50101.50544101.50
4/24/2026101.68101.68101.57101.59200101.59
4/23/2026101.26101.47101.26101.47200101.47
4/22/2026101.26101.26101.26101.2649101.26
4/21/2026101.07101.07101.07101.070101.07
4/20/2026101.28101.28101.28101.28100101.28
4/17/2026101.36101.36101.36101.360101.36
4/16/2026101.03101.03101.02101.02198101.02
4/15/2026101.37101.37101.37101.370101.37
4/14/2026101.50101.50101.50101.50111101.50
4/13/2026101.21101.21101.21101.210101.21
4/10/2026100.98100.98100.89100.89102100.89
4/09/2026100.85100.85100.85100.85302100.85
4/08/2026100.78100.78100.78100.781100.78
4/07/2026100.47100.73100.36100.73349100.73
4/06/2026100.62100.62100.62100.629100.62
4/02/2026100.23100.67100.21100.672,337100.67
4/01/2026100.14100.14100.14100.140100.14
3/31/2026100.56100.60100.56100.581,300100.23
3/30/2026100.43100.43100.43100.430100.08
3/27/202699.5999.5999.5999.59099.24
3/26/202699.9199.9199.9199.91099.56
3/25/2026100.38100.38100.28100.38100100.03
3/24/202699.98100.1299.9399.933,00099.58
3/23/2026100.12100.48100.12100.37400100.02
3/20/2026100.26100.26100.26100.26099.91
3/19/2026101.35101.44101.35101.44164101.09
3/18/2026101.52101.52101.52101.520101.17
3/17/2026101.66101.76101.66101.76308101.40
3/16/2026101.35101.35101.31101.31200100.95
3/13/2026100.91100.91100.91100.910100.56
3/12/2026101.24101.24101.24101.240100.88
3/11/2026101.66101.66101.41101.41520101.05
3/10/2026101.71101.71101.71101.710101.36
3/09/2026102.17102.17102.17102.170101.81
3/06/2026101.88101.88101.88101.880101.53
3/05/2026101.64101.77101.64101.77245101.42
3/04/2026101.89101.89101.89101.890101.53
3/03/2026102.10102.33102.10102.161,100101.80
3/02/2026102.19102.25102.17102.255,706101.89
2/27/2026102.62102.62102.62102.620102.26
2/26/2026102.50102.50102.50102.500102.14
2/25/2026102.07102.27102.07102.171,960101.81
2/24/2026102.06102.06102.06102.060101.70
2/23/2026102.01102.01102.01102.010101.66
2/20/2026101.91101.91101.91101.910101.55
2/19/2026102.02102.02102.02102.020101.67
2/18/2026101.87101.87101.87101.870101.51
2/17/2026101.99101.99101.99101.990101.63
2/13/2026102.10102.10102.10102.100101.75
2/12/2026101.94101.94101.94101.940101.59
2/11/2026101.35101.35101.35101.351101.00
2/10/2026101.55101.55101.55101.550101.19
2/09/2026101.17101.17101.17101.170100.82
2/06/2026100.95101.06100.95101.06300100.71
2/05/2026100.97101.01100.97101.01745100.66
2/04/2026100.59100.59100.59100.590100.24
2/03/2026100.72100.72100.72100.720100.36