Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

Last Price101.24

Change+0.08 (0.08%)

NYSE · Last Trade: May 3rd, 10:16 AM EDT

Historical Prices For Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

Date Range:

2026-02-03 - 2026-05-03

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2026	101.24	101.24	101.24	101.24	0	101.24
4/30/2026	101.66	101.66	101.66	101.66	0	101.66
4/29/2026	101.64	101.64	101.56	101.56	4,920	101.56
4/28/2026	101.62	101.62	101.62	101.62	2	101.62
4/27/2026	101.58	101.64	101.58	101.64	246	101.64
4/24/2026	101.54	101.56	101.54	101.56	5,000	101.56
4/23/2026	101.36	101.36	101.36	101.36	0	101.36
4/22/2026	101.24	101.24	101.24	101.24	0	101.24
4/21/2026	101.18	101.18	101.17	101.17	342	101.17
4/20/2026	101.23	101.23	101.23	101.23	11	101.23
4/17/2026	101.22	101.22	101.22	101.22	100	101.22
4/16/2026	101.15	101.15	101.15	101.15	0	101.15
4/15/2026	101.16	101.16	101.16	101.16	1	101.16
4/14/2026	101.11	101.19	101.10	101.18	6,077	101.18
4/13/2026	101.13	101.13	101.13	101.13	3	101.13
4/10/2026	100.95	100.95	100.95	100.95	0	100.95
4/09/2026	100.96	100.96	100.96	100.96	1	100.96
4/08/2026	100.87	100.87	100.87	100.87	1	100.87
4/07/2026	100.86	100.98	100.86	100.98	199	100.98
4/06/2026	100.84	100.86	100.83	100.86	2,730	100.86
4/02/2026	100.75	100.85	100.75	100.85	2,500	100.85
4/01/2026	100.64	100.64	100.64	100.64	6	100.64
3/31/2026	100.97	100.97	100.90	100.90	686	100.74
3/30/2026	100.86	100.86	100.86	100.86	0	100.71
3/27/2026	100.61	100.61	100.61	100.61	0	100.46
3/26/2026	100.59	100.64	100.45	100.45	3,586	100.30
3/25/2026	100.53	100.53	100.53	100.53	99	100.38
3/24/2026	100.51	100.51	100.51	100.51	0	100.36
3/23/2026	100.62	100.62	100.62	100.62	1	100.47
3/20/2026	100.88	100.88	100.81	100.81	5,000	100.66
3/19/2026	101.01	101.01	100.97	100.97	412	100.81
3/18/2026	101.21	101.21	101.10	101.10	495	100.95
3/17/2026	101.14	101.16	101.14	101.16	501	101.00
3/16/2026	100.92	100.92	100.92	100.92	0	100.77
3/13/2026	100.85	100.85	100.85	100.85	0	100.69
3/12/2026	100.96	100.96	100.84	100.84	500	100.68
3/11/2026	100.86	100.88	100.86	100.88	525	100.72
3/10/2026	100.90	100.94	100.84	100.84	7,249	100.69
3/09/2026	101.01	101.05	100.97	100.97	11,948	100.82
3/06/2026	101.00	101.05	100.98	100.98	1,500	100.83
3/05/2026	100.61	100.73	100.61	100.73	2,140	100.58
3/04/2026	100.72	100.72	100.63	100.63	4,964	100.47
3/03/2026	100.81	100.82	100.73	100.73	700	100.58
3/02/2026	100.73	100.73	100.73	100.73	66	100.58
2/27/2026	100.77	100.77	100.77	100.77	0	100.62
2/26/2026	100.60	100.66	100.60	100.66	5,100	100.50
2/25/2026	100.42	100.52	100.42	100.52	2,243	100.37
2/24/2026	100.45	100.45	100.45	100.45	56	100.30
2/23/2026	100.44	100.49	100.44	100.49	727	100.34
2/20/2026	100.42	100.42	100.42	100.42	0	100.26
2/19/2026	100.43	100.43	100.42	100.42	101	100.26
2/18/2026	100.36	100.36	100.36	100.36	0	100.21
2/17/2026	100.34	100.36	100.34	100.34	498	100.19
2/13/2026	100.46	100.46	100.46	100.46	0	100.31
2/12/2026	100.38	100.43	100.38	100.43	202	100.28
2/11/2026	100.33	100.34	100.33	100.33	949	100.18
2/10/2026	100.45	100.46	100.40	100.42	4,467	100.27
2/09/2026	100.33	100.39	100.32	100.39	4,901	100.24
2/06/2026	100.25	100.33	100.24	100.33	2,902	100.18
2/05/2026	100.22	100.31	100.22	100.31	5,550	100.16
2/04/2026	100.20	100.22	100.20	100.20	2,101	100.05
2/03/2026	100.24	100.26	100.24	100.26	401	100.11