Levi Strauss & Co Class A Common Stock (LEVI)

20.85
+0.22 (1.07%)
NYSE · Last Trade: Oct 20th, 11:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Levi Strauss & Co Class A Common Stock (LEVI)

DateOpenHighLowCloseVolumeAdjusted Close
10/20/202620.8420.9620.5920.853,048,78920.69
10/19/202620.4320.6620.2920.633,261,27120.47
10/16/202620.7020.9420.2420.444,156,63620.28
10/15/202619.4320.6719.4320.655,363,26820.49
10/14/202619.4119.6019.3019.574,326,72119.42
10/13/202619.4319.7319.3319.486,427,84119.33
10/12/202618.7519.3218.7019.249,557,85719.09
10/09/202619.0119.0218.3518.708,777,65718.56
10/08/202619.0019.3918.5819.0513,700,22618.90
10/07/202620.2720.3919.3519.5117,969,89319.36
10/06/202620.3620.6920.2320.533,283,53920.37
10/05/202620.0520.4319.8920.274,196,13020.11
10/02/202620.1520.1719.5719.873,067,65319.72
10/01/202619.4020.1519.3619.923,869,03119.77
9/30/202619.7119.7619.3919.703,161,94319.55
9/29/202619.7919.8519.6019.752,461,81819.60
9/28/202619.5819.9119.3819.811,896,55419.66
9/25/202619.7519.9119.6319.732,132,81719.58
9/24/202619.6519.7519.1619.722,572,75219.57
9/23/202619.9920.1019.5719.631,829,03319.48
9/22/202620.1520.3719.9420.062,264,08819.91
9/21/202620.0120.0919.5419.822,807,78119.67
9/18/202619.8520.0019.6619.825,305,61119.67
9/17/202619.9420.0119.6919.852,155,77619.70
9/16/202619.9420.2619.6419.652,510,10119.50
9/15/202620.2620.3419.7919.821,689,55819.67
9/14/202620.0420.3620.0320.232,602,92120.07
9/11/202620.3220.4920.1420.162,081,75820.01
9/10/202620.2520.4319.9820.122,135,03119.97
9/09/202620.7920.8020.1820.352,536,44520.19
9/08/202621.1821.5420.6820.852,995,61120.69
9/04/202620.6421.1620.5821.062,177,85520.90
9/03/202620.6420.7820.3120.701,659,15020.54
9/02/202620.5320.6520.3420.461,390,76020.30
9/01/202620.4020.6820.2520.362,202,92720.20
8/31/202621.3921.3920.6820.762,221,48820.60
8/28/202621.3721.5721.2321.291,596,83421.13
8/27/202621.3121.3820.9121.051,799,86520.89
8/26/202621.1921.4521.0121.431,722,22921.27
8/25/202621.7321.7520.7721.102,471,35020.94
8/24/202621.5921.9421.5521.721,780,76521.55
8/21/202621.4621.6721.3421.491,648,82221.33
8/20/202621.7521.7921.1821.232,787,61021.07
8/19/202622.2722.4921.8222.001,779,39821.83
8/18/202622.4422.6422.0022.012,270,44421.84
8/17/202622.4022.6122.2122.572,504,45322.40
8/14/202622.3522.6422.1422.552,608,75422.38
8/13/202622.6922.7722.1722.422,125,54222.25
8/12/202622.7022.8922.2522.442,351,12822.27
8/11/202623.3323.6122.7222.743,556,16922.57
8/10/202624.3524.4323.5723.612,289,97523.43
8/07/202624.4424.4423.9624.411,053,58924.22
8/06/202624.6224.9224.3024.301,630,27624.11
8/05/202624.5525.0124.5524.751,740,64924.56
8/04/202624.7925.0624.4824.501,676,49724.31
8/03/202624.7025.0424.3924.621,505,30024.43
7/31/202624.9224.9224.4924.521,556,16724.33
7/30/202625.1025.1024.4924.551,489,79724.36
7/29/202625.0025.2924.3424.673,521,56024.48
7/28/202624.9325.7024.5125.463,062,64825.26
7/27/202624.6925.5524.6925.531,811,49425.33
7/24/202624.0024.7323.9624.541,533,23424.35
7/23/202624.3524.6123.9224.102,823,57723.92
7/22/202624.3224.7524.2824.742,297,52024.55
7/21/202624.1624.6323.9424.561,996,26024.21