Corgi FTSE 5-10 Year IG Corporate Bond ETF (FTN)

25.18
+0.00 (0.00%)
NYSE · Last Trade: Nov 3rd, 4:02 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Corgi FTSE 5-10 Year IG Corporate Bond ETF (FTN)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202625.1825.1825.1825.182,10725.18
10/30/202625.1725.1825.1525.1856425.18
10/29/202625.1525.1925.1425.1911,90725.16
10/28/202625.0825.0825.0825.08825.05
10/27/202625.1225.1225.1225.12625.08
10/26/202625.0925.0925.0925.09725.06
10/23/202625.0825.0825.0825.0810025.05
10/22/202625.1225.1225.1225.1210625.09
10/21/202624.9724.9724.9324.9360924.89
10/20/202624.9124.9124.9124.91824.88
10/19/202624.9124.9324.9124.9310,00824.90
10/16/202625.0025.0225.0025.0219,00324.99