WisdomTree Emerging Markets Local Debt Fund (ELD)

Last Price27.49

Change-0.17 (-0.61%)

NYSE · Last Trade: Oct 31st, 1:57 PM EDT

Quote News Press Releases Chart Historical

Historical Prices For WisdomTree Emerging Markets Local Debt Fund (ELD)

Date Range:

2026-07-31 - 2026-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2026	27.53	27.57	27.46	27.49	19,483	27.49
10/29/2026	27.60	27.67	27.50	27.66	73,726	27.66
10/28/2026	27.75	27.75	27.47	27.62	15,558	27.62
10/27/2026	27.60	27.65	27.55	27.59	73,214	27.59
10/26/2026	27.75	27.81	27.63	27.73	45,639	27.58
10/23/2026	28.08	28.14	28.01	28.14	16,002	27.99
10/22/2026	28.05	28.09	28.00	28.07	12,087	27.92
10/21/2026	28.38	28.38	28.09	28.11	135,907	27.96
10/20/2026	28.10	28.28	28.10	28.19	39,148	28.05
10/19/2026	28.13	28.21	28.09	28.09	4,704	27.94
10/16/2026	28.20	28.23	28.09	28.13	12,107	27.99
10/15/2026	27.98	28.23	27.98	28.13	5,525	27.98
10/14/2026	28.01	28.08	27.99	28.03	14,440	27.89
10/13/2026	28.16	28.22	28.09	28.12	16,019	27.97
10/12/2026	28.15	28.22	28.06	28.15	18,033	28.00
10/09/2026	28.05	28.12	28.01	28.08	12,601	27.93
10/08/2026	28.09	28.12	27.96	28.08	14,406	27.93
10/07/2026	27.98	28.07	27.89	28.07	6,665	27.92
10/06/2026	28.06	28.14	28.02	28.13	12,304	27.98
10/05/2026	27.84	27.98	27.84	27.95	8,373	27.80
10/02/2026	27.72	27.81	27.64	27.81	8,928	27.66
10/01/2026	27.72	27.81	27.56	27.61	13,879	27.47
9/30/2026	27.88	27.93	27.81	27.87	11,791	27.72
9/29/2026	27.87	27.87	27.66	27.77	10,134	27.63
9/28/2026	27.81	27.91	27.75	27.78	22,041	27.63
9/25/2026	28.05	28.13	28.01	28.07	10,526	27.93
9/24/2026	28.27	28.33	28.08	28.10	11,631	27.81
9/23/2026	28.51	28.51	28.28	28.31	16,249	28.02
9/22/2026	28.57	28.65	28.49	28.61	4,027	28.31
9/21/2026	28.64	28.64	28.50	28.57	8,538	28.27
9/18/2026	28.48	28.57	28.42	28.54	13,039	28.25
9/17/2026	28.57	28.64	28.49	28.55	12,917	28.25
9/16/2026	28.50	28.59	28.34	28.36	15,400	28.07
9/15/2026	28.52	28.62	28.46	28.52	8,191	28.22
9/14/2026	28.55	28.68	28.46	28.54	23,950	28.25
9/11/2026	28.87	28.91	28.78	28.80	8,232	28.51
9/10/2026	28.86	28.90	28.75	28.80	11,154	28.50
9/09/2026	28.92	29.03	28.92	28.94	4,256	28.64
9/08/2026	28.91	29.03	28.90	28.98	8,635	28.68
9/04/2026	28.99	29.04	28.92	29.00	14,506	28.70
9/03/2026	28.91	29.03	28.80	29.00	11,857	28.70
9/02/2026	28.83	28.84	28.72	28.73	5,403	28.43
9/01/2026	28.63	28.84	28.53	28.79	17,777	28.49
8/31/2026	28.90	28.90	28.66	28.70	13,886	28.40
8/28/2026	28.94	28.94	28.69	28.82	11,266	28.53
8/27/2026	28.97	28.99	28.88	28.94	21,336	28.64
8/26/2026	29.12	29.12	29.02	29.05	6,208	28.75
8/25/2026	29.14	29.26	29.14	29.25	6,460	28.80
8/24/2026	29.19	29.19	29.02	29.09	11,846	28.65
8/21/2026	28.80	29.17	28.80	29.11	134,934	28.67
8/20/2026	29.06	29.06	29.00	29.02	7,834	28.57
8/19/2026	28.96	29.07	28.96	29.04	5,427	28.60
8/18/2026	28.85	28.91	28.84	28.86	4,513	28.42
8/17/2026	28.81	28.95	28.81	28.89	11,230	28.45
8/14/2026	28.88	28.95	28.84	28.88	6,206	28.43
8/13/2026	28.97	28.97	28.81	28.83	11,695	28.39
8/12/2026	28.62	28.96	28.62	28.84	25,068	28.40
8/11/2026	28.69	28.95	28.69	28.81	9,779	28.37
8/10/2026	28.87	28.92	28.79	28.83	12,721	28.39
8/07/2026	28.85	29.05	28.85	28.93	40,950	28.49
8/06/2026	28.79	28.89	28.68	28.77	12,607	28.33
8/05/2026	28.82	28.82	28.75	28.78	79,572	28.34
8/04/2026	28.65	28.77	28.52	28.73	6,171	28.30
8/03/2026	28.25	28.72	28.25	28.62	11,492	28.19
7/31/2026	28.52	28.63	28.49	28.59	11,839	28.15