Employers Holdings Inc Common Stock (EIG)

Last Price46.53

Change+2.06 (4.63%)

NYSE· Last Trade: Jun 6th, 11:19 AM EDT

Historical Prices For Employers Holdings Inc Common Stock (EIG)

Date Range:

2026-03-06 - 2026-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2026	44.64	46.53	44.64	46.53	233,137	46.53
6/04/2026	44.55	44.84	44.12	44.47	245,037	44.47
6/03/2026	43.33	43.90	43.15	43.90	243,328	43.90
6/02/2026	43.19	43.90	43.19	43.63	202,654	43.63
6/01/2026	43.40	43.49	42.91	43.43	181,345	43.43
5/29/2026	0.00	43.70	42.58	43.50	259,523	43.50
5/28/2026	43.70	44.15	43.12	43.26	191,864	43.26
5/27/2026	44.01	44.19	43.40	43.83	171,357	43.83
5/26/2026	43.69	44.30	43.53	43.86	166,696	43.86
5/22/2026	43.89	44.23	43.51	43.90	227,146	43.90
5/21/2026	43.30	43.81	42.70	43.76	264,192	43.76
5/20/2026	43.29	44.02	42.88	43.66	247,595	43.66
5/19/2026	43.21	43.55	42.86	43.23	136,811	43.23
5/18/2026	41.91	43.42	41.91	43.35	167,168	43.35
5/15/2026	42.05	42.28	41.60	42.00	183,410	42.00
5/14/2026	41.78	42.38	41.47	41.49	164,453	41.49
5/13/2026	40.81	41.59	40.81	41.45	181,214	41.45
5/12/2026	41.54	41.77	40.67	41.33	193,759	40.99
5/11/2026	42.00	42.00	41.12	41.41	189,837	41.07
5/08/2026	42.00	42.46	41.59	42.01	171,101	41.66
5/07/2026	41.36	42.29	41.28	42.00	323,191	41.65
5/06/2026	41.91	42.19	41.30	41.36	226,297	41.02
5/05/2026	41.66	42.02	41.40	41.71	175,088	41.37
5/04/2026	41.58	42.45	41.44	41.50	266,849	41.16
5/01/2026	42.72	43.39	41.73	41.92	223,764	41.58
4/30/2026	40.01	42.78	38.99	42.12	337,095	41.77
4/29/2026	43.15	43.47	42.76	42.77	191,082	42.42
4/28/2026	43.02	43.61	42.93	43.33	172,221	42.97
4/27/2026	41.77	42.81	41.77	42.52	178,898	42.17
4/24/2026	42.09	42.40	41.74	41.86	289,604	41.52
4/23/2026	41.77	42.47	41.61	42.21	215,608	41.86
4/22/2026	41.98	42.16	41.28	41.54	239,511	41.20
4/21/2026	42.39	42.63	41.92	41.94	194,385	41.59
4/20/2026	42.70	43.08	42.20	42.28	144,470	41.93
4/17/2026	41.88	42.93	41.88	42.72	189,153	42.37
4/16/2026	41.57	41.99	41.52	41.81	179,063	41.47
4/15/2026	41.65	41.95	41.46	41.70	201,605	41.36
4/14/2026	41.78	42.25	41.50	41.78	252,030	41.44
4/13/2026	41.54	42.17	41.41	42.02	180,984	41.67
4/10/2026	42.47	42.62	41.65	41.77	313,093	41.43
4/09/2026	42.61	43.32	42.61	42.65	232,634	42.30
4/08/2026	42.21	42.65	42.13	42.55	459,953	42.20
4/07/2026	42.10	42.45	41.56	42.17	247,253	41.82
4/06/2026	41.84	42.26	41.84	42.10	291,529	41.75
4/02/2026	40.90	42.29	40.76	42.02	227,642	41.67
4/01/2026	41.19	41.62	40.83	40.93	253,801	40.59
3/31/2026	41.57	41.97	40.60	41.14	191,127	40.80
3/30/2026	40.52	41.25	40.52	41.09	209,581	40.75
3/27/2026	40.41	40.97	40.26	40.36	207,744	40.03
3/26/2026	40.03	40.74	40.03	40.65	189,977	40.32
3/25/2026	40.49	40.60	39.90	40.04	164,769	39.71
3/24/2026	40.17	40.60	40.02	40.12	230,203	39.79
3/23/2026	39.90	40.48	39.78	40.06	274,090	39.73
3/20/2026	39.01	39.40	38.80	39.09	580,406	38.77
3/19/2026	38.84	39.38	38.52	38.87	235,988	38.55
3/18/2026	39.56	39.95	38.94	39.04	331,381	38.72
3/17/2026	40.02	40.58	39.79	39.91	266,984	39.58
3/16/2026	39.47	39.94	39.35	39.60	263,539	39.27
3/13/2026	39.96	40.06	39.11	39.24	285,781	38.92
3/12/2026	39.11	39.78	39.08	39.46	281,320	39.14
3/11/2026	39.67	39.96	39.35	39.61	200,316	39.28
3/10/2026	39.34	40.11	39.34	39.79	233,064	39.46
3/09/2026	39.91	40.09	39.02	39.71	234,352	39.38
3/06/2026	40.21	40.88	39.67	40.35	231,825	40.02