Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 (EICA)

24.98
+0.00 (0.00%)
NYSE · Last Trade: Nov 2nd, 12:25 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 (EICA)

DateOpenHighLowCloseVolumeAdjusted Close
10/29/202624.990.0024.9924.98024.98
10/28/202625.0025.0024.9824.991,79124.99
10/27/202625.0025.0024.9824.981,06624.98
10/26/202624.9824.9824.9824.981,03224.98
10/23/202624.9724.9824.9724.9768824.97
10/22/202624.9724.9824.9724.973,39424.97
10/21/202624.9624.9624.9624.9625324.96
10/20/202624.9724.9724.9524.9715,01024.97
10/19/202624.9724.9724.9524.951,66824.95
10/16/202624.9524.9524.9524.9561624.95
10/15/202624.9424.9524.9324.948,35724.94
10/14/202624.9724.9724.9424.951,94324.95
10/13/202625.0525.0524.9724.9717,81824.97
10/12/202625.0525.0525.0425.0443424.93
10/09/202625.0125.0225.0125.019,44224.91
10/08/202625.0025.0125.0025.002,15024.90
10/07/202625.0025.0124.9825.007,18724.90
10/06/202624.9825.0024.9824.991,54224.89
10/05/202624.9725.0024.9725.001,90924.90
10/02/202624.9724.9724.9624.975,60724.87
10/01/202624.9825.0024.9824.999,45424.89
9/30/202624.9524.9824.9524.982,61224.88
9/29/202624.9624.9824.9624.971,49524.87
9/28/202624.9524.9924.9524.991,61524.89
9/25/202624.9324.9724.9324.963,40424.86
9/24/202624.9224.9724.9224.971,87824.87
9/23/202624.9524.9524.9524.951,33724.85
9/22/202624.9824.9824.9724.977,07924.87
9/21/202624.9524.9824.9524.962,49224.86
9/18/202624.9524.9724.9524.951,52724.85
9/17/202624.9524.9624.9524.954,33424.85
9/16/202624.9524.9824.9524.951,03524.85
9/15/202624.9324.9624.9224.922,21424.82
9/14/202624.9224.9324.9224.933,36024.83
9/11/202624.9224.9224.9224.9225824.82
9/10/202624.9424.9724.9024.906,78924.80
9/09/202624.9825.0424.9825.009,06724.90
9/08/202624.9825.0024.9824.981,07024.88
9/04/202624.9624.9724.9524.963,73024.86
9/02/202624.980.0024.9824.9319424.83
9/01/202625.0025.0024.9824.9835324.87
8/31/202624.9724.9924.9724.9848824.88
8/28/202624.9524.9924.9524.961,47824.85
8/27/202624.9424.9724.9424.972,88524.87
8/26/202624.9424.9524.9424.952,10624.84
8/25/202624.9524.9524.9424.957,17024.84
8/21/202624.960.0024.9624.9553224.85
8/20/202624.9524.9724.9524.9610,07824.86
8/19/202624.9524.9624.9524.9691524.86
8/18/202624.9524.9624.9524.961,37724.86
8/17/202624.9524.9624.9524.954,90324.85
8/14/202624.9524.9624.9524.9698524.86
8/13/202624.9324.9324.9324.9370624.83
8/12/202624.9224.9524.9224.9412,97624.84
8/11/202624.9524.9824.9424.944,19624.84
8/10/202625.0025.0024.9425.001,23724.89
8/07/202625.0025.0024.9824.9849324.88
8/06/202624.9625.0024.9625.0061424.90
8/05/202624.9624.9624.9624.9625424.86
8/04/202624.9524.9624.9524.9652724.86
8/03/202625.0025.0024.9524.951,56724.85