Eagle Point Credit Company Inc. 6.75% Notes due 2031 (ECCW)

25.16
+0.00 (0.00%)
NYSE· Last Trade: Jul 22nd, 8:22 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Credit Company Inc. 6.75% Notes due 2031 (ECCW)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/202625.170.0025.1725.16025.16
5/06/202625.1625.1725.1625.171,71825.17
5/05/202625.1525.1525.1525.1510125.15
5/04/202625.1425.1625.1425.161,16525.16
5/01/202625.1425.1425.1425.1420025.14
4/30/202625.1325.1325.1325.1346625.13
4/29/202625.1425.1525.1425.1434625.14
4/28/202625.1425.1425.1425.142,50725.14
4/27/202625.1325.1325.1325.1312725.13
4/24/202625.1325.1325.1225.1310,00925.13
4/23/202625.1225.1325.1225.133,06025.13
4/22/202625.1125.1225.1125.124,38225.12