CompoSecure, Inc. - Class A Common Stock (CMPO)

25.15
+0.00 (0.00%)
NYSE · Last Trade: Apr 6th, 7:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CompoSecure, Inc. - Class A Common Stock (CMPO)

DateOpenHighLowCloseVolumeAdjusted Close
1/22/202625.680.0025.6825.15025.15
1/21/202626.0426.5024.9825.682,563,12325.68
1/20/202624.8726.3224.2826.004,665,45126.00
1/16/202625.2525.9524.8825.122,513,01925.12
1/15/202623.7425.5123.5125.259,104,08225.25
1/14/202621.1923.7121.1423.414,065,06523.41
1/13/202620.6221.6120.5521.431,543,39721.43
1/12/202621.7522.4520.1520.791,680,46020.79
1/09/202621.7523.6021.6722.171,662,85822.17
1/08/202619.6121.4519.5221.411,874,54921.41
1/07/202619.8120.0819.3219.66757,64719.66