AB California Intermediate Municipal ETF (CAM)

25.04
+0.05 (0.22%)
NYSE · Last Trade: Apr 9th, 8:05 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB California Intermediate Municipal ETF (CAM)

DateOpenHighLowCloseVolumeAdjusted Close
4/09/202625.0125.0525.0125.0419,97225.04
4/08/202625.0925.0924.9824.9866,83024.98
4/07/202625.0425.0424.9524.96110,83024.96
4/06/202624.9425.0024.9424.9690,30924.96
4/02/202624.9224.9924.9224.96134,02424.96
4/01/202624.9425.0024.9024.9362,95724.93
3/31/202624.9024.9924.9024.97111,58024.97
3/30/202624.9824.9824.9124.9250,10324.92
3/27/202624.8724.9124.8624.8976,31724.89
3/26/202624.9124.9224.8624.8656,65124.86
3/25/202624.9125.0024.8824.89215,08324.89
3/24/202624.9425.0224.8924.89167,79624.89
3/23/202625.0525.0625.0225.02154,26925.02
3/20/202625.0925.1824.9925.0050,89825.00
3/19/202625.1225.1625.0925.1672,87425.16
3/18/202625.1725.1825.1325.1393,46025.13
3/17/202625.1625.2225.1625.1847,61025.18
3/16/202625.1725.2125.1725.1943,88925.19
3/13/202625.2225.2225.1425.1647,90025.16
3/12/202625.1725.1725.0725.10159,89025.10
3/11/202625.1625.2125.1425.1553,87325.15
3/10/202625.2425.2625.2025.2066,49925.20
3/09/202625.2525.2725.2025.2482,76025.24
3/06/202625.3025.3025.2325.25123,27325.25
3/05/202625.3225.3225.2325.2750,21825.27
3/04/202625.2725.3325.2725.2746,50825.27
3/03/202625.3025.3025.2425.2740,85525.27
3/02/202625.3825.4025.3125.3549,18525.35
2/27/202625.5025.5225.4925.4929,68425.49
2/26/202625.4725.4925.4425.47115,88525.47
2/25/202625.4525.4825.4525.4663,08625.46
2/24/202625.4625.4925.4425.45126,63025.45
2/23/202625.5125.5125.4225.46101,15725.46
2/20/202625.4625.4625.4025.4137,76625.41
2/19/202625.3825.4525.3825.4354,83225.43
2/18/202625.4225.4325.3725.4247,25125.42
2/17/202625.4325.4425.4125.43154,91825.43
2/13/202625.3525.4225.3525.4238,95525.42
2/12/202625.3425.3925.3425.3783,55225.37
2/11/202625.3325.3625.3125.32137,77225.32
2/10/202625.3325.3625.3325.3417,10125.34
2/09/202625.3525.3525.3025.3137,69925.31
2/06/202625.2925.3125.2825.2879,68825.28
2/05/202625.3325.3125.2125.2882,63125.28
2/04/202625.1925.2825.1925.2481,55325.24
2/03/202625.2325.2325.2125.2255,74025.22
2/02/202625.2025.2425.2025.2193,49025.21
1/30/202625.2725.3225.2625.29139,44725.29
1/29/202625.2725.2925.2425.25230,13125.25
1/28/202625.2625.2925.2525.2663,66225.26
1/27/202625.2525.2625.2225.2389,95425.23
1/26/202625.2525.2925.2225.2790,90825.27
1/23/202625.2325.2625.2125.2272,78825.22
1/22/202625.2125.2325.0825.2077,74825.20
1/21/202625.2325.2425.1625.19115,68925.19
1/20/202625.2325.2325.1725.1741,55225.17
1/16/202625.2525.2625.2225.23138,20925.23
1/15/202625.3025.3025.2125.2339,62625.23
1/14/202625.2325.2425.1925.2478,47025.24
1/13/202625.2025.2425.1925.20118,90325.20
1/12/202625.2125.2125.1925.19311,12825.19