Tenon Medical, Inc. - Common Stock (TNON)

0.2025
-0.0065 (-3.11%)
NASDAQ· Last Trade: Jul 22nd, 2:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tenon Medical, Inc. - Common Stock (TNON)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/20260.210.210.200.20714,5600.20
7/20/20260.200.210.190.21624,6100.21
7/17/20260.200.210.200.20266,3640.20
7/16/20260.200.200.200.20350,9150.20
7/15/20260.200.200.190.20651,8410.20
7/14/20260.210.220.190.201,568,7890.20
7/13/20260.220.230.210.21879,2990.21
7/10/20260.230.240.220.23670,1210.23
7/09/20260.230.230.220.23700,5110.23
7/08/20260.220.230.220.231,475,0430.23
7/07/20260.280.280.240.252,455,6900.25
7/06/20260.270.290.260.283,399,0430.28
7/02/20260.330.330.270.2971,659,8200.29
7/01/20260.320.340.280.333,562,4490.33
6/30/20260.340.360.290.335,810,1920.33
6/29/20260.500.530.410.451,395,7180.45
6/26/20260.480.570.480.512,600,6570.51
6/25/20260.380.660.370.4926,141,5480.49
6/24/20260.440.480.380.403,074,9730.40
6/23/20260.440.500.420.465,929,6040.46
6/22/20260.680.800.570.62270,929,4350.62
6/18/20260.610.610.350.3533,912,8810.35
6/17/20260.610.610.600.6040,7850.60
6/16/20260.620.620.600.6044,2060.60
6/15/20260.610.630.610.6249,4210.62
6/12/20260.620.630.600.6254,0470.62
6/11/20260.630.630.600.6236,8880.62
6/10/20260.620.640.590.6061,0000.60
6/09/20260.630.630.590.62262,4940.62
6/08/20260.600.620.600.60123,4240.60
6/05/20260.630.630.600.6068,5090.60
6/04/20260.650.650.630.6435,0600.64
6/03/20260.630.630.620.6339,5420.63
6/02/20260.660.680.580.63199,8220.63
6/01/20260.690.690.650.67185,7560.67
5/29/20260.700.700.690.6978,8940.69
5/28/20260.690.720.690.7064,6850.70
5/27/20260.690.700.690.7037,6950.70
5/26/20260.710.710.690.6966,6490.69
5/22/20260.690.730.690.7272,6930.72
5/21/20260.720.720.700.7137,2230.71
5/20/20260.690.710.690.7120,4740.71
5/19/20260.710.710.690.7032,7770.70
5/18/20260.710.730.680.6955,1930.69
5/15/20260.750.750.710.7131,1610.71
5/14/20260.720.740.710.7294,9800.72
5/13/20260.790.810.720.72220,3220.72
5/12/20260.790.810.760.81230,2630.81
5/11/20260.760.790.760.7990,7760.79
5/08/20260.780.790.730.73126,3510.73
5/07/20260.760.780.750.7530,7200.75
5/06/20260.750.760.740.7590,7280.75
5/05/20260.750.770.730.7441,0380.74
5/04/20260.750.780.750.7639,7860.76
5/01/20260.750.790.740.78113,8050.78
4/30/20260.760.780.760.7623,6770.76
4/29/20260.770.800.750.7643,1940.76
4/28/20260.760.800.760.7626,0280.76
4/27/20260.790.810.780.7914,9080.79
4/24/20260.800.820.790.8122,8960.81
4/23/20260.800.820.780.8225,6350.82
4/22/20260.770.810.770.81114,9930.81