TNL Mediagene - Ordinary Shares (TNMG)

3.3800
+0.3800 (12.67%)
NASDAQ · Last Trade: Oct 21st, 11:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close3.000
Open3.170
Bid3.350
Ask3.440
Day's Range3.000 - 3.570
52 Week Range2.454 - 92.88
Volume505,397
Market Cap-
PE Ratio (TTM)-
EPS (TTM)-
Dividend & YieldN/A (N/A)
1 Month Average Volume916,036

Chart

News & Press Releases

TNL Mediagene Announces $6.25 Million Strategic Investment from Vector Advisory Partners and Anticipated Change of Control Transaction
Tokyo, Japan--(Newsfile Corp. - October 21, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company") today announced that it has entered into a Securities Purchase Agreement with Vector Advisory Partners LLC ("Vector") providing for a $6.25 million strategic equity investment in the Company through the purchase of newly authorized Series A Convertible Preferred Shares and Series B Convertible Preferred Shares. Subject to receipt of required shareholder, Nasdaq, Cayman Islands and other approvals, the transaction is expected to result in Vector holding securities representing approximately 80% of the Company's fully diluted ordinary shares on an as-converted basis, resulting in a change of control of the Company.
Via Newsfile · October 21, 2026
TNL Mediagene Regains Compliance with Nasdaq Minimum Bid Price Requirement
Tokyo, Japan--(Newsfile Corp. - October 16, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company...
Via Newsfile · October 16, 2026
Friday's session: gap up and gap down stockschartmill.com
Via Chartmill · October 2, 2026
TNL Mediagene Enters into Definitive Agreement to Sell Japanese Business in Management Buyout
Tokyo, Japan--(Newsfile Corp. - October 2, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company...
Via Newsfile · October 2, 2026
TNL Mediagene Selected to Support Two Major Government-Hosted Tech Conferences, Accelerating B2G Expansion
Dual Appointments: Infobahn, a wholly-owned subsidiary of TNL Mediagene—has been selected as the official operational support partner for two major...
Via Newsfile · September 29, 2026
Top movers in Monday's after hours sessionchartmill.com
Via Chartmill · September 21, 2026
Let's take a look at the stocks that are in motion in today's session.chartmill.com
Via Chartmill · September 18, 2026
Friday's session: gap up and gap down stockschartmill.com
Via Chartmill · September 18, 2026
Stay updated with the stocks that are on the move in today's pre-market session.chartmill.com
Via Chartmill · September 18, 2026
TNL Mediagene's The News Lens Launches TNL Daily, a Subscription Newsletter, with Crowdfunding Campaign Exceeding Its Funding Target
The News Lens, TNL Mediagene's flagship news brand in Taiwan, has launched TNL Daily, a subscription-based premium daily newsletterThe crowdfunding...
Via Newsfile · September 18, 2026
GIZMART's Co-Development Projects with Keychron Surpass JPY1.1 Billion in Cumulative GMV
Three co-development campaigns between Keychron and GIZMART have generated more than ¥1.1 billion in cumulative GMV, including Keychron Nape Pro...
Via Newsfile · September 16, 2026
TNL Mediagene's Business Insider Taiwan Surpasses 1.2 Million Monthly Website Page Views Less Than One Year After Launch, Announces Two Original Programs to Drive New Commercial Growth
Since its launch in September 2025, Business Insider Taiwan has reached more than 1.2 million website page views in August...
Via Newsfile · September 10, 2026
Gapping stocks in Thursday's sessionchartmill.com
Via Chartmill · September 3, 2026
Wondering what's happening in today's pre-market session?chartmill.com
Via Chartmill · September 3, 2026
TNL Mediagene Announces 1-for-8 Share Consolidation
Tokyo, Japan--(Newsfile Corp. - September 3, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company...
Via Newsfile · September 3, 2026
Let's take a look at the stocks that are in motion in today's session.chartmill.com
Via Chartmill · August 25, 2026
These stocks are the most active in today's sessionchartmill.com
Via Chartmill · August 25, 2026
11 Communication Services Stocks Moving In Tuesday's Intraday Sessionbenzinga.com
Gainers TNL Mediagene (NASDAQ:TNMG) shares increased by 40.7% to $0.56 during Tuesday's regular session. The company's market cap stands at $1.0 million. NIP Group (NASDAQ:NIPG) shares rose 23.54% to $16.79.
Via Benzinga · August 25, 2026
Top stock movements in today's session.chartmill.com
Via Chartmill · August 25, 2026
Let's uncover which stocks are experiencing notable gaps during today's session.chartmill.com
Via Chartmill · August 25, 2026
Stay updated with the stocks that are on the move in today's pre-market session.chartmill.com
Via Chartmill · August 25, 2026
TNL Mediagene Granted Continued Nasdaq Listing Subject to Conditions
Among the conditions, the Company must demonstrate compliance with the minimum bid price requirement by September 21, 2026 and the...
Via Newsfile · August 25, 2026
TNL Mediagene's Infobahn Begins Delivering Enterprise Organizational Design Services Built on Miro's AI-Powered Workspace
Infobahn, TNL Mediagene's wholly owned Japanese subsidiary, has begun offering enterprise clients in Japan an organizational design and human capital...
Via Newsfile · August 20, 2026
The Bull Lives Below $1: PRSO, ENSC, TNMG, QNME Stocks to Watch
Investor interest in low-priced growth stocks continues to build as companies across defense technology, artificial intelligence, biotechnology, digital media, and cross-border logistics announce significant business developments. Several stocks trading below the $1 level are attracting increased attention after releasing catalysts that could drive investor interest in the weeks ahead.
Via AB Newswire · August 4, 2026
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session.chartmill.com
Via Chartmill · August 4, 2026