Northern Trust Tax-Exempt Bond ETF (TAXT)

51.38
-0.13 (-0.25%)
NASDAQ · Last Trade: May 3rd, 10:16 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust Tax-Exempt Bond ETF (TAXT)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202651.4551.4551.3851.381,94851.38
4/30/202651.5551.5551.5151.519,70851.51
4/29/202651.5151.5151.5151.512051.51
4/28/202651.6151.6151.5951.5919951.59
4/27/202651.6351.6351.6351.63051.63
4/24/202651.6751.6751.6751.67051.67
4/23/202651.6351.6651.6351.6642551.66
4/22/202651.6551.6551.6551.65051.65
4/21/202651.6251.6251.6251.62051.62
4/20/202651.6751.6751.6751.67051.67
4/17/202651.6751.6751.6751.6710051.67
4/16/202651.5351.5351.5351.53251.53
4/15/202651.5251.5251.5051.503,72551.50
4/14/202651.5351.5551.5351.5563951.55
4/13/202651.6351.6351.6351.631151.63
4/10/202651.5851.5851.5351.535,32651.53
4/09/202651.4851.5951.4851.594,40051.59
4/08/202651.5951.5951.4751.494,89551.49
4/07/202651.3351.3851.3251.352,96951.35
4/06/202651.3451.3451.3251.339,60251.33
4/02/202651.2951.3551.2951.3562,02251.35
4/01/202651.2851.2851.2051.2622,18851.26
3/31/202651.2751.2751.2451.2480051.12
3/30/202651.1151.1251.1151.112,71050.99
3/27/202650.9451.0850.9151.086,81450.96
3/26/202651.1051.1451.0551.065,33550.94
3/25/202651.1451.1451.0451.138,94651.02
3/24/202651.1751.1750.9550.9515,30350.84
3/23/202651.2451.2851.2251.2433,55651.13
3/20/202651.2551.2651.1651.16115,58851.04
3/19/202651.5151.5151.4651.487,56351.37
3/18/202651.5851.5851.5651.5638,76151.44
3/17/202651.6351.6351.6351.63051.51
3/16/202651.7451.7451.5951.632,28451.51
3/13/202651.5651.6351.5651.634,98551.51
3/12/202651.5151.5151.5151.51651.39
3/11/202651.6651.6651.6651.66051.54
3/10/202651.8151.8151.7751.7711,29051.65
3/09/202651.7851.8051.7751.801,40351.69
3/06/202651.7851.7851.7851.782,19151.66
3/05/202651.8551.8751.8551.8720751.75
3/04/202651.8851.8851.8851.881,10151.76
3/03/202651.8651.8851.8651.8880751.77
3/02/202652.1452.1552.0852.108,14451.99
2/27/202652.3452.3752.3052.3726,13752.14
2/26/202652.3252.3352.3252.3348,66452.09
2/25/202652.2652.2952.2652.275,94552.04
2/24/202652.2552.2552.2352.2359,12552.00
2/23/202652.2052.2152.1952.2141651.98
2/20/202652.1452.1752.1452.171,65051.94
2/19/202652.1552.1552.1552.15051.92
2/18/202652.1352.1352.1352.13051.89
2/17/202652.1352.1352.1352.13051.89
2/13/202652.0552.0952.0252.094,64151.86
2/12/202651.9852.0251.9852.021,23551.79
2/11/202651.9151.9151.8851.9131,83751.68
2/10/202652.0052.0051.9551.954,20451.72
2/09/202651.9451.9651.9451.962,02151.73
2/06/202651.8451.8651.8451.8665651.63
2/05/202651.8551.8751.8151.872,30151.64
2/04/202651.7551.8251.7551.8276451.59
2/03/202651.7651.7751.7651.7752,53651.54