Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)

Last Price50.19

Change-0.01 (-0.02%)

NASDAQ · Last Trade: May 3rd, 9:10 AM EDT

Historical Prices For Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)

Date Range:

2026-02-03 - 2026-05-03

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2026	50.19	50.20	50.18	50.19	15,789	50.19
4/30/2026	50.27	0.00	50.18	50.20	66,054	50.20
4/29/2026	50.26	50.29	50.16	50.24	36,825	50.24
4/28/2026	50.29	50.29	50.25	50.28	6,934	50.28
4/27/2026	50.32	50.33	50.31	50.31	587	50.31
4/24/2026	50.35	50.35	50.31	50.33	98,224	50.33
4/23/2026	50.38	50.38	50.37	50.37	19,177	50.37
4/22/2026	50.38	50.40	50.38	50.40	16,247	50.40
4/21/2026	50.39	50.40	50.39	50.40	3,556	50.40
4/20/2026	50.39	50.42	50.39	50.42	7,392	50.42
4/17/2026	50.42	50.42	50.39	50.41	2,094	50.41
4/16/2026	50.36	50.37	50.36	50.37	10,037	50.37
4/15/2026	50.34	50.37	50.33	50.35	4,818	50.35
4/14/2026	50.34	50.37	50.33	50.35	7,453	50.35
4/13/2026	50.36	50.38	50.36	50.38	2,475	50.38
4/10/2026	50.38	50.38	50.36	50.37	2,278	50.37
4/09/2026	50.33	50.38	50.33	50.38	4,181	50.38
4/08/2026	50.35	50.35	50.33	50.34	5,107	50.34
4/07/2026	50.27	50.28	50.26	50.28	5,712	50.28
4/06/2026	50.26	50.27	50.25	50.27	8,469	50.27
4/02/2026	50.22	50.27	50.22	50.27	28,309	50.27
4/01/2026	50.20	50.22	50.14	50.22	1,732	50.22
3/31/2026	50.25	50.28	50.24	50.28	6,294	50.17
3/30/2026	50.25	50.25	50.24	50.24	893	50.14
3/27/2026	50.20	50.26	50.20	50.26	171	50.15
3/26/2026	50.23	50.23	50.23	50.23	1,593	50.13
3/25/2026	50.24	50.24	50.22	50.24	9,425	50.14
3/24/2026	50.30	50.30	50.21	50.22	3,716	50.11
3/23/2026	50.33	50.34	50.33	50.34	15,037	50.24
3/20/2026	50.33	50.33	50.33	50.33	100	50.22
3/19/2026	50.45	50.45	50.43	50.45	2,085	50.35
3/18/2026	50.48	50.48	50.48	50.48	1,908	50.37
3/17/2026	50.49	50.51	50.49	50.51	863	50.41
3/16/2026	50.51	50.51	50.46	50.50	7,957	50.40
3/13/2026	50.47	50.48	50.46	50.48	56,259	50.38
3/12/2026	50.46	50.47	50.45	50.45	8,123	50.34
3/11/2026	50.48	50.48	50.48	50.48	7,933	50.38
3/10/2026	50.50	50.52	50.49	50.50	6,358	50.40
3/09/2026	50.52	50.52	50.52	50.52	4	50.41
3/06/2026	50.48	50.49	50.48	50.49	499	50.39
3/05/2026	50.50	50.50	50.50	50.50	7	50.40
3/04/2026	50.51	50.51	50.51	50.51	7	50.40
3/03/2026	50.52	50.52	50.49	50.51	2,193	50.40
3/02/2026	50.61	50.64	50.59	50.59	49,161	50.49
2/27/2026	50.70	50.74	50.70	50.74	23,912	50.54
2/26/2026	50.72	50.72	50.71	50.71	23,679	50.51
2/25/2026	50.70	50.72	50.70	50.70	17,889	50.50
2/24/2026	50.68	50.70	50.68	50.70	1,885	50.50
2/23/2026	50.67	50.70	50.67	50.69	3,702	50.49
2/20/2026	50.69	50.69	50.66	50.69	2,477	50.49
2/19/2026	50.66	50.67	50.64	50.66	5,357	50.46
2/18/2026	50.65	50.66	50.63	50.66	32,224	50.45
2/17/2026	50.67	50.67	50.66	50.67	16,329	50.47
2/13/2026	50.65	50.66	50.64	50.66	2,930	50.46
2/12/2026	50.61	50.64	50.60	50.64	4,187	50.44
2/11/2026	50.60	50.61	50.58	50.61	554	50.41
2/10/2026	50.61	50.61	50.60	50.61	2,778	50.41
2/09/2026	50.59	50.60	50.59	50.60	4,579	50.40
2/06/2026	50.56	50.59	50.56	50.59	33,347	50.39
2/05/2026	50.57	50.57	50.56	50.57	2,974	50.37
2/04/2026	50.52	50.54	50.52	50.54	1,400	50.34
2/03/2026	50.50	50.51	50.50	50.51	8,794	50.31