StableX Technologies, Inc. - Common Stock (SBLX)

3.1000
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 22nd, 7:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For StableX Technologies, Inc. - Common Stock (SBLX)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/20262.510.003.103.1003.10
4/27/20262.522.552.422.5119,6422.51
4/24/20262.532.582.372.5440,3242.54
4/23/20262.612.632.462.4783,1032.47
4/22/20262.662.812.562.67130,8512.67