Reviva Pharmaceuticals Holdings, Inc. - Common Stock (RVPH)

Last Price0.3521

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 22nd, 12:35 PM EDT

Historical Prices For Reviva Pharmaceuticals Holdings, Inc. - Common Stock (RVPH)

Date Range:

2026-04-22 - 2026-07-22

Date	Open	High	Low	Close	Volume	Adjusted Close
5/13/2026	0.80	0.00	0.80	0.35	0	0.35
5/12/2026	0.80	0.82	0.77	0.80	195,602	0.80
5/11/2026	0.87	0.88	0.79	0.80	494,720	0.80
5/08/2026	0.87	0.88	0.83	0.86	330,922	0.86
5/07/2026	0.89	0.89	0.83	0.86	206,552	0.86
5/06/2026	0.85	0.90	0.83	0.88	328,928	0.88
5/05/2026	0.88	0.88	0.75	0.82	614,889	0.82
5/04/2026	0.91	0.91	0.84	0.84	371,168	0.84
5/01/2026	0.87	0.91	0.85	0.88	202,700	0.88
4/30/2026	0.89	0.89	0.84	0.87	244,864	0.87
4/29/2026	0.88	0.90	0.82	0.87	242,404	0.87
4/28/2026	0.87	0.90	0.84	0.88	318,454	0.88
4/27/2026	0.93	0.93	0.86	0.88	243,511	0.88
4/24/2026	0.91	0.92	0.87	0.90	191,101	0.90
4/23/2026	0.92	0.93	0.85	0.89	344,540	0.89
4/22/2026	0.92	1.00	0.90	0.93	503,752	0.93