Retension Pharmaceuticals, Inc. - Common Stock (RTSN)

Last Price17.74

Change+3.67 (26.08%)

NASDAQ · Last Trade: Oct 19th, 12:48 PM EDT

Historical Prices For Retension Pharmaceuticals, Inc. - Common Stock (RTSN)

Date Range:

2026-07-19 - 2026-10-19

Date	Open	High	Low	Close	Volume	Adjusted Close
10/16/2026	12.21	14.97	12.17	14.07	208,901	14.07
10/15/2026	11.56	12.86	11.56	12.21	131,046	12.21
10/14/2026	11.63	12.25	11.00	11.64	77,189	11.64
10/13/2026	11.83	12.50	11.41	11.63	137,638	11.63
10/12/2026	10.88	11.79	10.16	11.32	174,116	11.32
10/09/2026	10.00	11.60	9.66	10.53	789,206	10.53