Propanc Biopharma, Inc. - Common Stock (PPCB)

2.2100
+1.9300 (689.29%)
NASDAQ · Last Trade: Oct 26th, 1:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Propanc Biopharma, Inc. - Common Stock (PPCB)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20260.280.280.250.28267,7322.80
10/22/20260.290.300.270.27209,3092.74
10/21/20260.310.320.310.3261,7193.15
10/20/20260.310.330.310.32112,3033.21
10/19/20260.320.330.310.32218,5043.17
10/16/20260.350.400.330.342,052,1253.42
10/15/20260.360.370.330.34169,0103.42
10/14/20260.430.460.360.37830,7003.66
10/13/20260.430.440.410.41335,4564.13
10/12/20260.490.490.420.44196,6734.40
10/09/20260.500.500.460.49197,0084.86
10/08/20260.500.500.460.47194,8394.71
10/07/20260.500.510.460.50876,6774.99
10/06/20260.480.530.480.49189,5934.91
10/05/20260.510.530.490.5092,2915.00
10/02/20260.510.530.500.5172,2685.08
10/01/20260.490.520.490.5082,9925.01
9/30/20260.520.520.470.49133,1164.94
9/29/20260.520.550.500.51144,1495.12
9/28/20260.620.620.520.53418,9965.33
9/25/20260.590.670.590.63384,9216.30
9/24/20260.630.670.560.60192,3676.02
9/23/20260.640.650.600.63193,9966.28
9/22/20260.650.680.640.65411,9666.51
9/21/20260.610.650.590.63142,4586.30
9/18/20260.660.670.600.61160,5446.10
9/17/20260.640.730.630.63448,2586.30
9/16/20260.850.860.630.641,098,8916.35
9/15/20260.860.880.810.82173,9998.20
9/14/20260.900.910.830.85282,3818.50
9/11/20260.920.930.870.92233,0259.21
9/10/20260.970.980.940.94128,5419.43
9/09/20261.011.030.920.99304,8299.90
9/08/20261.021.040.991.03175,62810.30
9/04/20261.051.050.971.01194,40310.10
9/03/20261.031.040.971.02345,91510.20
9/02/20261.101.161.001.03508,60410.30
9/01/20261.271.271.111.13618,12211.30
8/31/20261.291.481.251.35801,61513.50
8/28/20261.931.941.311.354,056,92113.50
8/27/20263.514.131.982.2397,001,24522.30
8/26/20261.121.121.071.079,73410.70
8/25/20261.141.161.081.1315,22611.30
8/24/20261.101.191.081.1623,01111.55
8/21/20261.121.121.051.0825,21710.80
8/20/20261.131.181.101.1020,78511.00
8/19/20261.181.191.101.1436,32311.40
8/18/20261.121.191.101.1632,20811.60
8/17/20261.251.271.151.1546,52611.50
8/14/20261.211.291.201.2239,53912.20
8/13/20261.261.261.201.2234,32312.20
8/12/20261.231.261.171.2139,06012.10
8/11/20261.181.241.161.1744,13711.70
8/10/20261.201.241.061.1583,00711.50
8/07/20261.221.261.181.20193,44612.00
8/06/20261.251.601.101.361,232,31313.60
8/05/20261.061.321.051.18590,05811.80
8/04/20261.101.100.981.0247,64410.20
8/03/20261.021.071.001.0575,56510.50
7/31/20261.071.080.951.0139,35410.10
7/30/20261.001.080.971.0447,91110.40
7/29/20261.191.240.950.99187,6909.90
7/28/20261.291.301.171.2178,29112.10
7/27/20261.331.361.201.3250,34413.20