Kandi Technologies Group, Inc. - Ordinary Shares (KNDI)

0.7118
-0.0217 (-2.96%)
NASDAQ· Last Trade: Jul 23rd, 3:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kandi Technologies Group, Inc. - Ordinary Shares (KNDI)

DateOpenHighLowCloseVolumeAdjusted Close
7/22/20260.720.730.690.7168,4970.71
7/21/20260.650.780.640.73525,1290.73
7/20/20260.670.750.630.7313,244,3220.73
7/17/20260.700.750.690.7151,2080.71
7/16/20260.660.750.660.71130,6840.71
7/15/20260.660.710.660.6962,3160.69
7/14/20260.660.680.650.6870,3140.68
7/13/20260.660.690.640.66205,7330.66
7/10/20260.670.720.670.6961,6860.69
7/09/20260.700.720.670.6971,7210.69
7/08/20260.700.750.680.7062,9530.70
7/07/20260.710.760.690.71128,0390.71
7/06/20260.700.770.700.7387,7210.73
7/02/20260.740.770.710.72149,4950.72
7/01/20260.690.770.660.75438,4880.75
6/30/20260.620.730.620.71858,0950.71
6/29/20260.610.740.570.7139,378,2790.71
6/26/20260.610.640.600.6093,4820.60
6/25/20260.620.650.610.6144,4340.61
6/24/20260.610.640.610.62115,6940.62
6/23/20260.640.650.610.6198,3010.61
6/22/20260.660.670.640.6452,7850.64
6/18/20260.660.680.650.6772,3770.67
6/17/20260.650.690.650.6833,0810.68
6/16/20260.650.760.650.6573,4280.65
6/15/20260.700.770.680.6848,3350.68
6/12/20260.690.730.690.7042,9800.70
6/11/20260.710.710.680.6973,8800.69
6/10/20260.740.740.700.7139,6170.71
6/09/20260.770.770.720.7423,7240.74
6/08/20260.700.780.680.75107,1560.75
6/05/20260.770.780.720.7365,3800.73
6/04/20260.800.810.760.7768,1310.77
6/03/20260.800.840.800.8262,5430.82
6/02/20260.810.850.810.8356,3240.83
6/01/20260.810.860.800.8456,5430.84
5/29/20260.830.870.810.83121,5420.83
5/28/20260.810.870.810.83212,5540.83
5/27/20260.750.850.750.83126,6370.83
5/26/20260.740.780.730.76122,7850.76
5/22/20260.700.750.700.7363,7410.73
5/21/20260.710.740.710.7255,7700.72
5/20/20260.670.720.660.71113,0650.71
5/19/20260.660.690.650.6761,6820.67
5/18/20260.640.660.620.6668,0420.66
5/15/20260.690.690.650.6537,8820.65
5/14/20260.670.700.650.68151,3550.68
5/13/20260.660.660.610.64171,5140.64
5/12/20260.680.680.640.64129,8780.64
5/11/20260.690.690.640.66338,4020.66
5/08/20260.680.710.680.7074,0800.70
5/07/20260.710.730.680.68130,4320.68
5/06/20260.730.760.700.71124,2990.71
5/05/20260.760.780.730.7562,9350.75
5/04/20260.750.790.730.76144,2860.76
5/01/20260.720.750.710.7384,3170.73
4/30/20260.710.720.690.73146,5690.73
4/29/20260.710.710.680.70127,2920.70
4/28/20260.700.730.680.69279,0490.69
4/27/20260.750.790.700.73451,1030.73
4/24/20260.730.740.710.73207,7670.73
4/23/20260.750.770.730.7398,0990.73