GigCapital8 Corp. - Units (GIWWU)
10.42
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 4th, 5:04 AM EST
Historical Prices For GigCapital8 Corp. - Units (GIWWU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/30/2026 | 10.45 | 0.00 | 10.45 | 10.42 | 0 | 10.42 |
| 10/28/2026 | 10.45 | 0.00 | 10.45 | 10.45 | 0 | 10.45 |
| 10/23/2026 | 10.44 | 0.00 | 10.45 | 10.45 | 0 | 10.45 |
| 10/22/2026 | 10.72 | 10.72 | 10.42 | 10.44 | 1,260 | 10.44 |
| 10/20/2026 | 10.36 | 0.00 | 10.36 | 10.31 | 54 | 10.31 |
| 10/19/2026 | 10.70 | 10.70 | 10.31 | 10.36 | 10,485 | 10.36 |
| 10/16/2026 | 10.12 | 10.50 | 10.12 | 10.50 | 314 | 10.50 |
| 10/14/2026 | 11.30 | 0.00 | 11.30 | 10.72 | 17 | 10.72 |
| 10/13/2026 | 10.10 | 11.41 | 10.10 | 11.30 | 11,673 | 11.30 |
| 10/12/2026 | 10.55 | 10.55 | 10.55 | 10.55 | 262 | 10.55 |
| 9/03/2026 | 10.35 | 0.00 | 10.59 | 10.59 | 2 | 10.59 |
| 8/31/2026 | 10.46 | 0.00 | 10.46 | 10.35 | 0 | 10.35 |