Xtrackers California Municipal Bonds ETF (CA)

24.99
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 5th, 4:19 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers California Municipal Bonds ETF (CA)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/202625.000.0025.0024.99024.99
5/06/202624.9425.0024.9425.0068125.00
5/05/202624.9024.9824.8224.925,89824.92
5/04/202624.9424.9424.8924.8971424.89
5/01/202625.0625.0724.9424.9461324.94
4/30/202625.1225.1525.0225.061,37924.99
4/29/202624.9125.0724.9125.0790725.00
4/28/202624.9825.0524.9625.0534224.98
4/27/202625.0625.0725.0025.071,41625.00
4/24/202625.0525.0525.0525.0510024.99
4/23/202625.0525.0525.0525.05624.98
4/22/202625.1225.1225.0225.071,74725.00
4/21/202624.9525.0424.9124.985,72024.91
4/20/202625.1425.1525.0425.042,33524.97
4/17/202625.0925.0924.8825.054,35924.99
4/16/202625.1025.1024.9524.951,16924.88
4/15/202624.9825.0224.9825.0228324.95
4/14/202625.0025.0324.9524.955,04324.88
4/13/202625.0225.0224.9424.952,55424.88
4/10/202624.9024.9724.9024.9114,67824.85
4/09/202624.8624.9724.8624.921,84124.85
4/08/202624.9824.9824.9124.9129624.84
4/07/202624.8124.8424.8124.8445524.77
4/06/202624.7624.8224.7624.8238224.76
4/02/202624.6624.8124.6624.7913,70124.72
4/01/202624.8024.8024.7724.7732024.70
3/31/202624.8024.8224.8024.8211524.68
3/30/202624.7524.7524.7224.7210624.58
3/27/202624.6024.6724.6024.6783024.53
3/26/202624.7224.7224.6824.6885324.54
3/25/202624.7424.7624.7324.7337324.60
3/24/202624.7624.7624.6924.694,31524.55
3/23/202624.8624.8624.7624.844,51324.70
3/20/202624.8024.8024.7524.7998324.65
3/19/202624.9724.9824.9224.951,40524.81
3/18/202624.9824.9824.9824.981924.84
3/17/202625.0225.0225.0225.025524.88
3/16/202625.0225.0225.0025.021,51624.87
3/13/202624.8724.9624.8724.961,13624.82
3/12/202625.0525.0524.6524.9351,79924.79
3/11/202625.1125.1125.0425.0443324.90
3/10/202625.1025.1525.0925.091,51124.95
3/09/202625.1425.1625.1125.144,38825.00
3/06/202625.1725.1725.1225.131,37224.98
3/05/202625.1725.2125.1725.2030,40625.06