Stocks
News
ETFs
Economy
Currencies
Press Releases
BOXABL, Inc. - Common stock (BXBL)
Last Price
8.0100
Change
-1.8100 (-18.43%)
NASDAQ
· Last Trade: Jul 22nd, 3:43 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For BOXABL, Inc. - Common stock (BXBL)
Date Range:
2026-04-22 - 2026-07-22
Date
Open
High
Low
Close
Volume
Adjusted Close
7/21/2026
9.20
9.20
7.65
8.01
897,903
8.01
7/20/2026
11.52
11.99
9.57
9.82
2,850,079
9.82